{ "data_id": "489", "name": "dj30-1985-2003", "exact_name": "dj30-1985-2003", "version": 1, "version_label": null, "description": "**Author**: Danilo Careggio (careggio.danilo@tiscali.it) \n**Source**: [StatLib](http:\/\/lib.stat.cmu.edu\/datasets\/) - 6\/Feb\/04 \n**Please cite**: \n\nFor each stock of Dow Jones 30, starting from 1985 up to and including Oct. 30th, 2003, daily quotations with open\/close and adjusted close values, min.\/max values, volume are submitted. The said data are the result of a merge between different CSV files, downloaded from www.yahoo.com, as I made it to write my dissertation at the Dept. of Computer Science of University of Turin, Italy with Rosa Meo Prof. \n\nData format is as follows: ID (Unique Identifier); date; open; high; low; volume; adjclose; ticker.", "format": "ARFF", "uploader": "Joaquin Vanschoren", "uploader_id": 2, "visibility": "public", "creator": null, "contributor": null, "date": "2014-09-29 00:06:35", "update_comment": "set target feature", "last_update": "2014-10-06 17:14:38", "licence": "Public", "status": "deactivated", "error_message": null, "url": "https:\/\/www.openml.org\/data\/download\/52601\/dj30-1985-2003.arff", "kaggle_url": null, "default_target_attribute": "stock", "row_id_attribute": null, "ignore_attribute": "\"ID\"", "runs": 0, "suggest": { "input": [ "dj30-1985-2003", "For each stock of Dow Jones 30, starting from 1985 up to and including Oct. 30th, 2003, daily quotations with open\/close and adjusted close values, min.\/max values, volume are submitted. The said data are the result of a merge between different CSV files, downloaded from www.yahoo.com, as I made it to write my dissertation at the Dept. of Computer Science of University of Turin, Italy with Rosa Meo Prof. Data format is as follows: ID (Unique Identifier); date; open; high; low; volume; adjclose; " ], "weight": 5 }, "qualities": { "NumberOfInstances": 138166, "NumberOfFeatures": 8, "NumberOfClasses": 30, "NumberOfMissingValues": 0, "NumberOfInstancesWithMissingValues": 0, "NumberOfNumericFeatures": 7, "NumberOfSymbolicFeatures": 1, "Quartile2AttributeEntropy": null, "REPTreeDepth2ErrRate": 0.1388547109998118, "CfsSubsetEval_kNN1NKappa": 0.6788336334054741, "kNN1NErrRate": 0.34522241361840106, "MajorityClassPercentage": 3.442236150717253, "MeanStdDevOfNumericAtts": 24316317606.911236, "Quartile2KurtosisOfNumericAtts": 1.4488055370643944, "REPTreeDepth2Kappa": 0.8563036892305916, "ClassEntropy": 4.8978206514300195, "kNN1NKappa": 0.6427365551408418, "MajorityClassSize": 4756, "MinAttributeEntropy": null, "Quartile2MeansOfNumericAtts": 55.97533018253561, "REPTreeDepth3AUC": 0.9800481784283628, "DecisionStumpAUC": 0.5604264379663872, "MaxAttributeEntropy": null, "MinKurtosisOfNumericAtts": -1.1804253762161108, "Quartile2MutualInformation": null, "REPTreeDepth3ErrRate": 0.1388547109998118, "DecisionStumpErrRate": 0.942395379471071, "MaxKurtosisOfNumericAtts": 92.65563388512066, "MinMeansOfNumericAtts": 22.683747159214203, "Quartile2SkewnessOfNumericAtts": 0.928777962514282, "REPTreeDepth3Kappa": 0.8563036892305916, "DecisionStumpKappa": 0.025025061524245867, "MaxMeansOfNumericAtts": 776378895899.145, "MinMutualInformation": null, "PercentageOfBinaryFeatures": 0, "Quartile2StdDevOfNumericAtts": 27.28317355730318, "RandomTreeDepth1AUC": 0.9291573459654665, "Dimensionality": 5.790136502468046e-5, "MaxMutualInformation": null, "MinNominalAttDistinctValues": 30, "PercentageOfInstancesWithMissingValues": 0, "Quartile3AttributeEntropy": null, "RandomTreeDepth1ErrRate": 0.136828163223948, "EquivalentNumberOfAtts": null, "MaxNominalAttDistinctValues": 30, "MinSkewnessOfNumericAtts": -0.03817404623155268, "PercentageOfMissingValues": 0, "Quartile3KurtosisOfNumericAtts": 10.924246211779826, "AutoCorrelation": 0.9997901060326422, "RandomTreeDepth1Kappa": 0.8584004761171166, "J48.00001.AUC": 0.9637643218200864, "MaxSkewnessOfNumericAtts": 7.40539687986649, "MinStdDevOfNumericAtts": 25.304473158349257, "PercentageOfNumericFeatures": 87.5, "Quartile3MeansOfNumericAtts": 2975504.628605531, "CfsSubsetEval_DecisionStumpAUC": 0.9032110413208322, "RandomTreeDepth2AUC": 0.9291573459654665, "J48.00001.ErrRate": 0.10924540046031585, "MaxStdDevOfNumericAtts": 170207204337.447, "MinorityClassPercentage": 1.831854435968328, "PercentageOfSymbolicFeatures": 12.5, "Quartile3MutualInformation": null, "CfsSubsetEval_DecisionStumpErrRate": 0.31034407886165916, "RandomTreeDepth2ErrRate": 0.136828163223948, "J48.00001.Kappa": 0.886945165912268, "MeanAttributeEntropy": null, "MinorityClassSize": 2531, "Quartile1AttributeEntropy": null, "Quartile3SkewnessOfNumericAtts": 2.5178586298656724, "CfsSubsetEval_DecisionStumpKappa": 0.6788336334054741, "RandomTreeDepth2Kappa": 0.8584004761171166, "J48.0001.AUC": 0.9637643218200864, "MeanKurtosisOfNumericAtts": 15.455522274255912, "NaiveBayesAUC": null, "Quartile1KurtosisOfNumericAtts": 1.4400917021521393, "Quartile3StdDevOfNumericAtts": 7018776.548165073, "CfsSubsetEval_NaiveBayesAUC": 0.9032110413208322, "RandomTreeDepth3AUC": 0.9291573459654665, "J48.0001.ErrRate": 0.10924540046031585, "MeanMeansOfNumericAtts": 110911695950.04109, "NaiveBayesErrRate": null, "Quartile1MeansOfNumericAtts": 55.29549426052561, "REPTreeDepth1AUC": 0.9800481784283628, "CfsSubsetEval_NaiveBayesErrRate": 0.31034407886165916, "RandomTreeDepth3ErrRate": 0.136828163223948, "J48.0001.Kappa": 0.886945165912268, "MeanMutualInformation": null, "NaiveBayesKappa": null, "Quartile1MutualInformation": null, "REPTreeDepth1ErrRate": 0.1388547109998118, "CfsSubsetEval_NaiveBayesKappa": 0.6788336334054741, "RandomTreeDepth3Kappa": 0.8584004761171166, "J48.001.AUC": 0.9637643218200864, "MeanNoiseToSignalRatio": null, "NumberOfBinaryFeatures": 0, "Quartile1SkewnessOfNumericAtts": 0.9259567167540416, "REPTreeDepth1Kappa": 0.8563036892305916, "CfsSubsetEval_kNN1NAUC": 0.9032110413208322, "StdvNominalAttDistinctValues": 0, "J48.001.ErrRate": 0.10924540046031585, "MeanNominalAttDistinctValues": 30, "Quartile1StdDevOfNumericAtts": 26.97807639523285, "REPTreeDepth2AUC": 0.9800481784283628, "CfsSubsetEval_kNN1NErrRate": 0.31034407886165916, "kNN1NAUC": 0.8212976149654598, "J48.001.Kappa": 0.886945165912268, "MeanSkewnessOfNumericAtts": 1.9427366862284787 }, "tags": [], "features": [ { "name": "stock", "index": "8", "type": "nominal", "distinct": "30", "missing": "0", "target": "1", "distr": [ [ "aa", "axp", "bs", "cat", "ci", "co", "dd", "dis", "ek", "ge", "gm", "hd", "hon", "hpq", "ibm", "intc", "ip", "jnj", "jpm", "mcd", "mmm", "mo", "mrk", "msft", "pg", "sbc", "t", "utx", "wmt", "xom" ], [ [ "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "4749", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "4754", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "2531", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4754", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4754", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "3203", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4374", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4749", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4754", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4749", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4749", "0", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4455", "0", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4754", "0", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4749", "0", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4748", "0", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756", "0" ], [ "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "0", "4756" ] ] ] }, { "name": "ID", "index": "0", "type": "numeric", "distinct": "138166", "missing": "0", "ignore": "1", "min": "1", "max": "138166", "mean": "69084", "stdev": "39885" }, { "name": "date", "index": "1", "type": "date", "distinct": "4756", "missing": "0" }, { "name": "open", "index": "2", "type": "numeric", "distinct": "10295", "missing": "0", "min": "0", "max": "214", "mean": "56", "stdev": "27" }, { "name": "high", "index": "3", "type": "numeric", "distinct": "10615", "missing": "0", "min": "0", "max": "215", "mean": "57", "stdev": "28" }, { "name": "low", "index": "4", "type": "numeric", "distinct": "10470", "missing": "0", "min": "0", "max": "213", "mean": "55", "stdev": "27" }, { "name": "volume", "index": "5", "type": "numeric", "distinct": "10744", "missing": "0", "min": "0", "max": "214", "mean": "56", "stdev": "27" }, { "name": "ticker", "index": "6", "type": "numeric", "distinct": "49082", "missing": "0", "min": "0", "max": "308736896", "mean": "2975505", "stdev": "7018777" }, { "name": "adjclose", "index": "7", "type": "numeric", "distinct": "10120", "missing": "0", "min": "0", "max": "250", "mean": "23", "stdev": "25" } ], "nr_of_issues": 0, "nr_of_downvotes": 0, "nr_of_likes": 0, "nr_of_downloads": 0, "total_downloads": 0, "reach": 0, "reuse": 0, "impact_of_reuse": 0, "reach_of_reuse": 0, "impact": 0 }